시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	34,550	1,700	- 4.69%	255,736	8,985
13:59	34,600	1,650	- 4.55%	254,599	8,945
13:58	34,600	1,650	- 4.55%	254,477	8,941
13:57	34,600	1,650	- 4.55%	254,093	8,928
13:56	34,600	1,650	- 4.55%	253,981	8,924
13:55	34,600	1,650	- 4.55%	253,798	8,918
13:54	34,700	1,550	- 4.28%	253,356	8,902
13:53	34,650	1,600	- 4.41%	252,131	8,860
13:52	34,650	1,600	- 4.41%	251,734	8,846
13:51	34,650	1,600	- 4.41%	251,593	8,841