시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	34,500	1,750	- 4.83%	261,078	9,169
14:09	34,500	1,750	- 4.83%	260,905	9,163
14:08	34,500	1,750	- 4.83%	260,278	9,142
14:07	34,500	1,750	- 4.83%	260,073	9,135
14:06	34,500	1,750	- 4.83%	259,866	9,127
14:05	34,500	1,750	- 4.83%	259,314	9,108
14:04	34,500	1,750	- 4.83%	257,889	9,059
14:03	34,600	1,650	- 4.55%	257,225	9,036
14:02	34,550	1,700	- 4.69%	256,069	8,996
14:01	34,600	1,650	- 4.55%	255,944	8,992