시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	34,550	1,700	- 4.69%	271,616	9,532
14:19	34,400	1,850	- 5.10%	268,981	9,441
14:18	34,400	1,850	- 5.10%	267,866	9,403
14:17	34,400	1,850	- 5.10%	266,880	9,369
14:16	34,450	1,800	- 4.97%	266,234	9,347
14:15	34,450	1,800	- 4.97%	266,055	9,341
14:14	34,400	1,850	- 5.10%	265,946	9,337
14:13	34,400	1,850	- 5.10%	265,126	9,309
14:12	34,450	1,800	- 4.97%	263,516	9,253
14:11	34,500	1,750	- 4.83%	261,238	9,175