시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	34,350	1,900	- 5.24%	276,959	9,716
14:29	34,300	1,950	- 5.38%	276,241	9,691
14:28	34,400	1,850	- 5.10%	275,270	9,658
14:27	34,350	1,900	- 5.24%	274,729	9,639
14:26	34,450	1,800	- 4.97%	274,269	9,624
14:25	34,500	1,750	- 4.83%	273,711	9,604
14:24	34,450	1,800	- 4.97%	273,479	9,596
14:23	34,450	1,800	- 4.97%	273,068	9,582
14:22	34,500	1,750	- 4.83%	272,841	9,574
14:21	34,600	1,650	- 4.55%	272,551	9,564