시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	34,300	1,950	- 5.38%	283,081	9,926
14:39	34,400	1,850	- 5.10%	282,262	9,898
14:38	34,400	1,850	- 5.10%	282,131	9,894
14:37	34,400	1,850	- 5.10%	281,829	9,883
14:36	34,400	1,850	- 5.10%	281,573	9,874
14:35	34,400	1,850	- 5.10%	281,562	9,874
14:34	34,350	1,900	- 5.24%	281,065	9,857
14:33	34,350	1,900	- 5.24%	280,846	9,849
14:32	34,450	1,800	- 4.97%	280,312	9,831
14:31	34,450	1,800	- 4.97%	280,025	9,821