시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	34,400	1,850	- 5.10%	293,981	10,300
14:49	34,400	1,850	- 5.10%	293,659	10,289
14:48	34,300	1,950	- 5.38%	293,302	10,277
14:47	34,300	1,950	- 5.38%	293,019	10,267
14:46	34,350	1,900	- 5.24%	291,057	10,200
14:45	34,350	1,900	- 5.24%	290,462	10,179
14:44	34,300	1,950	- 5.38%	287,786	10,087
14:43	34,250	2,000	- 5.52%	287,643	10,082
14:42	34,250	2,000	- 5.52%	287,493	10,077
14:41	34,300	1,950	- 5.38%	283,929	9,955