시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	35,100	1,150	- 3.17%	51,954	1,812
09:08	35,000	1,250	- 3.45%	48,036	1,675
09:07	34,900	1,350	- 3.72%	45,978	1,603
09:06	34,850	1,400	- 3.86%	42,548	1,484
09:05	34,800	1,450	- 4.00%	37,334	1,302
09:04	34,350	1,900	- 5.24%	29,413	1,031
09:03	35,200	1,050	- 2.90%	14,625	521
09:02	35,450	800	- 2.21%	11,935	426
09:01	35,600	650	- 1.79%	9,196	329
09:00	35,650	600	- 1.66%	6,711	240