시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	35,250	1,000	- 2.76%	71,724	2,507
09:18	35,150	1,100	- 3.03%	70,415	2,461
09:17	35,250	1,000	- 2.76%	69,888	2,442
09:16	35,350	900	- 2.48%	67,906	2,373
09:15	35,400	850	- 2.35%	67,300	2,351
09:14	35,250	1,000	- 2.76%	63,469	2,216
09:13	35,150	1,100	- 3.03%	61,904	2,161
09:12	35,100	1,150	- 3.17%	58,660	2,047
09:11	35,100	1,150	- 3.17%	57,195	1,995
09:10	34,850	1,400	- 3.86%	54,547	1,903