시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	35,250	1,000	- 2.76%	89,831	3,146
09:28	35,200	1,050	- 2.90%	89,126	3,121
09:27	35,350	900	- 2.48%	88,319	3,093
09:26	35,450	800	- 2.21%	86,694	3,035
09:25	35,200	1,050	- 2.90%	81,794	2,861
09:24	35,200	1,050	- 2.90%	80,224	2,806
09:23	35,100	1,150	- 3.17%	79,597	2,784
09:22	35,100	1,150	- 3.17%	77,742	2,719
09:21	35,200	1,050	- 2.90%	75,057	2,625
09:20	35,300	950	- 2.62%	73,906	2,584