시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	35,350	900	- 2.48%	102,966	3,610
09:38	35,500	750	- 2.07%	102,351	3,589
09:37	35,250	1,000	- 2.76%	101,442	3,556
09:36	35,400	850	- 2.35%	99,201	3,477
09:35	35,450	800	- 2.21%	97,949	3,433
09:34	35,350	900	- 2.48%	96,093	3,367
09:33	35,400	850	- 2.35%	95,415	3,343
09:32	35,500	750	- 2.07%	93,648	3,281
09:31	35,250	1,000	- 2.76%	91,610	3,209
09:30	35,350	900	- 2.48%	91,310	3,198