시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	35,600	650	- 1.79%	115,731	4,065
09:48	35,550	700	- 1.93%	113,569	3,988
09:47	35,600	650	- 1.79%	112,315	3,944
09:46	35,600	650	- 1.79%	111,972	3,931
09:45	35,700	550	- 1.52%	110,841	3,891
09:44	35,650	600	- 1.66%	110,434	3,877
09:43	35,600	650	- 1.79%	108,925	3,823
09:42	35,700	550	- 1.52%	107,716	3,780
09:41	35,700	550	- 1.52%	106,345	3,731
09:40	35,550	700	- 1.93%	104,737	3,673