시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	35,400	850	- 2.35%	121,817	4,281
09:58	35,400	850	- 2.35%	121,690	4,277
09:57	35,450	800	- 2.21%	121,391	4,266
09:56	35,500	750	- 2.07%	120,161	4,222
09:55	35,500	750	- 2.07%	119,683	4,205
09:54	35,500	750	- 2.07%	118,828	4,175
09:53	35,500	750	- 2.07%	118,741	4,172
09:52	35,550	700	- 1.93%	118,326	4,157
09:51	35,500	750	- 2.07%	117,540	4,129
09:50	35,500	750	- 2.07%	116,515	4,093