시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	35,450	800	- 2.21%	130,161	4,577
10:08	35,500	750	- 2.07%	129,579	4,556
10:07	35,450	800	- 2.21%	128,951	4,534
10:06	35,550	700	- 1.93%	128,662	4,524
10:05	35,400	850	- 2.35%	127,864	4,495
10:04	35,350	900	- 2.48%	127,401	4,479
10:03	35,400	850	- 2.35%	126,678	4,453
10:02	35,350	900	- 2.48%	125,737	4,420
10:01	35,450	800	- 2.21%	124,074	4,361
10:00	35,450	800	- 2.21%	123,810	4,352