시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	35,425	825	- 2.28%	136,061	4,786
10:18	35,400	850	- 2.35%	135,746	4,774
10:17	35,400	850	- 2.35%	135,502	4,766
10:16	35,400	850	- 2.35%	135,246	4,757
10:15	35,300	950	- 2.62%	133,390	4,691
10:14	35,350	900	- 2.48%	133,113	4,681
10:13	35,350	900	- 2.48%	132,367	4,655
10:12	35,400	850	- 2.35%	131,641	4,629
10:11	35,450	800	- 2.21%	131,259	4,616
10:10	35,450	800	- 2.21%	130,511	4,589