시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	35,600	650	- 1.79%	142,115	5,000
10:28	35,600	650	- 1.79%	141,231	4,969
10:27	35,500	750	- 2.07%	140,258	4,934
10:26	35,550	700	- 1.93%	140,079	4,928
10:25	35,500	750	- 2.07%	139,992	4,925
10:24	35,550	700	- 1.93%	139,025	4,891
10:23	35,550	700	- 1.93%	138,990	4,889
10:22	35,500	750	- 2.07%	138,959	4,888
10:21	35,450	800	- 2.21%	138,240	4,863
10:20	35,375	875	- 2.41%	137,183	4,825