시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	34,250	2,000	- 5.52%	301,573	10,560
14:59	34,400	1,850	- 5.10%	300,817	10,534
14:58	34,200	2,050	- 5.66%	298,615	10,459
14:57	34,250	2,000	- 5.52%	298,320	10,449
14:56	34,300	1,950	- 5.38%	296,993	10,403
14:55	34,250	2,000	- 5.52%	296,872	10,399
14:54	34,300	1,950	- 5.38%	296,381	10,382
14:53	34,300	1,950	- 5.38%	296,054	10,371
14:52	34,400	1,850	- 5.10%	295,084	10,338
14:51	34,350	1,900	- 5.24%	294,504	10,318