시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	35,450	800	- 2.21%	146,944	5,172
10:38	35,450	800	- 2.21%	145,617	5,125
10:37	35,450	800	- 2.21%	144,254	5,076
10:36	35,450	800	- 2.21%	144,215	5,075
10:35	35,500	750	- 2.07%	143,140	5,037
10:34	35,500	750	- 2.07%	143,070	5,034
10:33	35,600	650	- 1.79%	142,532	5,015
10:32	35,600	650	- 1.79%	142,394	5,010
10:31	35,600	650	- 1.79%	142,303	5,007
10:30	35,600	650	- 1.79%	142,170	5,002