시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	35,500	750	- 2.07%	151,693	5,340
10:48	35,500	750	- 2.07%	151,511	5,334
10:47	35,500	750	- 2.07%	151,449	5,332
10:46	35,500	750	- 2.07%	151,354	5,328
10:45	35,550	700	- 1.93%	151,102	5,319
10:44	35,500	750	- 2.07%	151,071	5,318
10:43	35,500	750	- 2.07%	150,049	5,282
10:42	35,500	750	- 2.07%	149,998	5,280
10:41	35,600	650	- 1.79%	149,199	5,252
10:40	35,600	650	- 1.79%	149,006	5,245