시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	35,500	750	- 2.07%	154,581	5,443
10:58	35,450	800	- 2.21%	154,518	5,441
10:57	35,450	800	- 2.21%	154,454	5,438
10:56	35,450	800	- 2.21%	154,317	5,433
10:55	35,500	750	- 2.07%	154,266	5,432
10:54	35,500	750	- 2.07%	154,126	5,427
10:53	35,400	850	- 2.35%	152,793	5,379
10:52	35,450	800	- 2.21%	152,681	5,375
10:51	35,500	750	- 2.07%	151,925	5,349
10:50	35,450	800	- 2.21%	151,834	5,345