시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	35,550	700	- 1.93%	159,997	5,635
11:08	35,550	700	- 1.93%	159,937	5,633
11:07	35,550	700	- 1.93%	159,902	5,632
11:06	35,500	750	- 2.07%	159,896	5,631
11:05	35,600	650	- 1.79%	158,914	5,596
11:04	35,600	650	- 1.79%	158,744	5,590
11:03	35,500	750	- 2.07%	157,200	5,536
11:02	35,500	750	- 2.07%	157,018	5,529
11:01	35,500	750	- 2.07%	156,966	5,527
11:00	35,450	800	- 2.21%	156,343	5,505