시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	35,400	850	- 2.35%	166,871	5,878
11:18	35,400	850	- 2.35%	166,513	5,866
11:17	35,400	850	- 2.35%	165,797	5,840
11:16	35,400	850	- 2.35%	165,762	5,839
11:15	35,350	900	- 2.48%	165,554	5,832
11:14	35,350	900	- 2.48%	163,604	5,763
11:13	35,400	850	- 2.35%	162,684	5,730
11:12	35,450	800	- 2.21%	162,662	5,730
11:11	35,450	800	- 2.21%	161,344	5,683
11:10	35,500	750	- 2.07%	161,221	5,678