시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	35,500	750	- 2.07%	170,492	6,007
11:28	35,400	850	- 2.35%	168,528	5,937
11:27	35,350	900	- 2.48%	168,526	5,937
11:26	35,400	850	- 2.35%	168,490	5,936
11:25	35,350	900	- 2.48%	168,436	5,934
11:24	35,350	900	- 2.48%	168,429	5,934
11:23	35,350	900	- 2.48%	167,704	5,908
11:22	35,350	900	- 2.48%	167,625	5,905
11:21	35,400	850	- 2.35%	166,996	5,883
11:20	35,400	850	- 2.35%	166,951	5,881