시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	35,500	750	- 2.07%	172,690	6,085
11:38	35,500	750	- 2.07%	172,511	6,078
11:37	35,500	750	- 2.07%	172,176	6,066
11:36	35,500	750	- 2.07%	172,020	6,061
11:35	35,550	700	- 1.93%	171,929	6,058
11:34	35,500	750	- 2.07%	171,771	6,052
11:33	35,550	700	- 1.93%	171,716	6,050
11:32	35,550	700	- 1.93%	171,206	6,032
11:31	35,550	700	- 1.93%	171,173	6,031
11:30	35,550	700	- 1.93%	171,170	6,031