시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	35,500	750	- 2.07%	177,159	6,243
11:48	35,500	750	- 2.07%	176,973	6,236
11:47	35,500	750	- 2.07%	176,856	6,232
11:46	35,450	800	- 2.21%	176,641	6,225
11:45	35,350	900	- 2.48%	175,064	6,169
11:44	35,350	900	- 2.48%	174,808	6,160
11:43	35,400	850	- 2.35%	174,649	6,154
11:42	35,400	850	- 2.35%	174,633	6,153
11:41	35,400	850	- 2.35%	173,755	6,122
11:40	35,450	800	- 2.21%	173,635	6,118