시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	35,350	900	- 2.48%	178,730	6,299
11:59	35,400	850	- 2.35%	178,713	6,298
11:58	35,350	900	- 2.48%	178,409	6,287
11:57	35,400	850	- 2.35%	178,396	6,287
11:56	35,350	900	- 2.48%	178,394	6,287
11:55	35,350	900	- 2.48%	178,364	6,286
11:53	35,350	900	- 2.48%	178,258	6,282
11:52	35,350	900	- 2.48%	178,245	6,281
11:51	35,350	900	- 2.48%	178,104	6,276
11:50	35,450	800	- 2.21%	177,187	6,244