시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	35,300	950	- 2.62%	180,720	6,369
12:09	35,250	1,000	- 2.76%	180,713	6,369
12:08	35,300	950	- 2.62%	180,695	6,368
12:07	35,350	900	- 2.48%	180,187	6,350
12:06	35,300	950	- 2.62%	179,961	6,342
12:05	35,350	900	- 2.48%	179,886	6,339
12:04	35,350	900	- 2.48%	179,881	6,339
12:03	35,350	900	- 2.48%	179,003	6,308
12:02	35,350	900	- 2.48%	178,984	6,307
12:01	35,400	850	- 2.35%	178,770	6,300