시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,450	1,800	- 4.97%	310,789	10,877
15:09	34,450	1,800	- 4.97%	309,817	10,844
15:08	34,450	1,800	- 4.97%	308,671	10,804
15:07	34,450	1,800	- 4.97%	308,234	10,789
15:06	34,450	1,800	- 4.97%	307,178	10,753
15:05	34,350	1,900	- 5.24%	305,859	10,707
15:04	34,400	1,850	- 5.10%	304,416	10,658
15:03	34,350	1,900	- 5.24%	304,238	10,652
15:02	34,350	1,900	- 5.24%	303,858	10,639
15:01	34,300	1,950	- 5.38%	302,244	10,583