시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	35,200	1,050	- 2.90%	185,299	6,530
12:19	35,200	1,050	- 2.90%	184,771	6,511
12:18	35,200	1,050	- 2.90%	184,625	6,506
12:17	35,250	1,000	- 2.76%	184,481	6,501
12:16	35,200	1,050	- 2.90%	184,402	6,498
12:15	35,200	1,050	- 2.90%	184,345	6,496
12:14	35,250	1,000	- 2.76%	184,202	6,491
12:13	35,200	1,050	- 2.90%	183,207	6,456
12:12	35,200	1,050	- 2.90%	181,600	6,400
12:11	35,250	1,000	- 2.76%	181,290	6,389