시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	35,150	1,100	- 3.03%	194,814	6,865
12:29	35,200	1,050	- 2.90%	194,494	6,853
12:28	35,200	1,050	- 2.90%	193,639	6,823
12:27	35,200	1,050	- 2.90%	193,476	6,818
12:26	35,200	1,050	- 2.90%	193,069	6,803
12:25	35,200	1,050	- 2.90%	193,059	6,803
12:24	35,250	1,000	- 2.76%	193,051	6,803
12:23	35,200	1,050	- 2.90%	192,330	6,777
12:22	35,250	1,000	- 2.76%	190,825	6,724
12:21	35,200	1,050	- 2.90%	189,368	6,673