시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,950	1,300	- 3.59%	201,782	7,108
12:39	34,900	1,350	- 3.72%	198,611	6,998
12:38	34,950	1,300	- 3.59%	197,812	6,970
12:37	35,050	1,200	- 3.31%	196,794	6,934
12:36	35,050	1,200	- 3.31%	196,788	6,934
12:35	35,050	1,200	- 3.31%	196,180	6,913
12:34	35,050	1,200	- 3.31%	196,085	6,909
12:33	35,100	1,150	- 3.17%	195,702	6,896
12:32	35,150	1,100	- 3.03%	195,073	6,874
12:31	35,150	1,100	- 3.03%	195,061	6,873