시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	35,050	1,200	- 3.31%	205,420	7,236
12:49	35,000	1,250	- 3.45%	205,232	7,229
12:48	35,000	1,250	- 3.45%	205,044	7,223
12:47	35,000	1,250	- 3.45%	204,684	7,210
12:46	35,050	1,200	- 3.31%	204,610	7,207
12:45	35,000	1,250	- 3.45%	204,475	7,203
12:44	35,000	1,250	- 3.45%	204,251	7,195
12:43	35,000	1,250	- 3.45%	204,034	7,187
12:42	35,000	1,250	- 3.45%	203,280	7,161
12:41	35,000	1,250	- 3.45%	201,980	7,115