시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,850	1,400	- 3.86%	217,507	7,657
12:59	34,900	1,350	- 3.72%	216,360	7,617
12:58	34,950	1,300	- 3.59%	215,572	7,590
12:57	34,900	1,350	- 3.72%	215,570	7,590
12:56	34,800	1,450	- 4.00%	211,793	7,458
12:55	34,950	1,300	- 3.59%	207,569	7,311
12:54	34,950	1,300	- 3.59%	206,359	7,269
12:53	34,950	1,300	- 3.59%	206,345	7,268
12:52	35,000	1,250	- 3.45%	206,187	7,263
12:51	35,000	1,250	- 3.45%	205,767	7,248