시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,850	1,400	- 3.86%	223,632	7,871
13:09	34,850	1,400	- 3.86%	223,622	7,870
13:08	34,900	1,350	- 3.72%	223,208	7,856
13:07	34,750	1,500	- 4.14%	221,238	7,787
13:06	34,750	1,500	- 4.14%	220,364	7,757
13:05	34,800	1,450	- 4.00%	219,721	7,734
13:04	34,850	1,400	- 3.86%	218,959	7,708
13:03	34,850	1,400	- 3.86%	218,599	7,695
13:02	34,850	1,400	- 3.86%	218,144	7,680
13:01	34,850	1,400	- 3.86%	218,021	7,675