| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 34,750 | 1,500 | - 4.14% | 230,611 | 8,113 |
| 13:19 | 34,750 | 1,500 | - 4.14% | 229,990 | 8,092 |
| 13:18 | 34,800 | 1,450 | - 4.00% | 229,655 | 8,080 |
| 13:17 | 34,800 | 1,450 | - 4.00% | 229,651 | 8,080 |
| 13:16 | 34,750 | 1,500 | - 4.14% | 229,563 | 8,077 |
| 13:15 | 34,800 | 1,450 | - 4.00% | 229,305 | 8,068 |
| 13:14 | 34,700 | 1,550 | - 4.28% | 226,724 | 7,978 |
| 13:13 | 34,750 | 1,500 | - 4.14% | 225,887 | 7,949 |
| 13:12 | 34,800 | 1,450 | - 4.00% | 224,803 | 7,911 |
| 13:11 | 34,800 | 1,450 | - 4.00% | 223,659 | 7,871 |