시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,700	1,550	- 4.28%	242,027	8,509
13:29	34,700	1,550	- 4.28%	239,139	8,409
13:28	34,650	1,600	- 4.41%	237,829	8,363
13:27	34,650	1,600	- 4.41%	235,984	8,300
13:26	34,650	1,600	- 4.41%	235,373	8,278
13:25	34,650	1,600	- 4.41%	234,833	8,260
13:24	34,650	1,600	- 4.41%	234,822	8,259
13:23	34,700	1,550	- 4.28%	233,538	8,215
13:22	34,700	1,550	- 4.28%	233,501	8,213
13:21	34,700	1,550	- 4.28%	232,141	8,166