시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,750	1,500	- 4.14%	248,713	8,741
13:39	34,650	1,600	- 4.41%	247,576	8,702
13:38	34,700	1,550	- 4.28%	246,761	8,674
13:37	34,750	1,500	- 4.14%	246,591	8,668
13:36	34,700	1,550	- 4.28%	246,096	8,651
13:35	34,750	1,500	- 4.14%	245,160	8,618
13:34	34,850	1,400	- 3.86%	244,791	8,605
13:33	34,700	1,550	- 4.28%	243,874	8,573
13:32	34,750	1,500	- 4.14%	243,479	8,560
13:31	34,700	1,550	- 4.28%	242,830	8,537