시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,650	1,600	- 4.41%	251,469	8,837
13:49	34,700	1,550	- 4.28%	251,274	8,830
13:48	34,700	1,550	- 4.28%	251,165	8,826
13:47	34,700	1,550	- 4.28%	251,045	8,822
13:46	34,700	1,550	- 4.28%	250,882	8,817
13:45	34,700	1,550	- 4.28%	250,578	8,806
13:44	34,700	1,550	- 4.28%	250,006	8,786
13:43	34,700	1,550	- 4.28%	249,709	8,776
13:42	34,650	1,600	- 4.41%	249,441	8,767
13:41	34,700	1,550	- 4.28%	249,136	8,756