시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	34,450	1,800	- 4.97%	333,573	11,662
15:19	34,450	1,800	- 4.97%	325,774	11,393
15:18	34,500	1,750	- 4.83%	324,868	11,362
15:17	34,500	1,750	- 4.83%	320,805	11,222
15:16	34,500	1,750	- 4.83%	320,446	11,209
15:15	34,400	1,850	- 5.10%	317,011	11,091
15:14	34,350	1,900	- 5.24%	314,950	11,020
15:13	34,400	1,850	- 5.10%	311,574	10,904
15:12	34,350	1,900	- 5.24%	311,321	10,895
15:11	34,375	1,875	- 5.17%	311,156	10,890