시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	8,400	20	- 0.24%	297	2
09:53	8,440	20	+ 0.24%	40	0
09:51	8,440	20	+ 0.24%	39	0
09:50	8,440	20	+ 0.24%	35	0
09:43	8,430	10	+ 0.12%	34	0
09:36	8,430	10	+ 0.12%	32	0
09:31	8,420	0	0.00%	22	0
09:25	8,420	0	0.00%	19	0
09:19	8,420	0	0.00%	18	0
09:11	8,430	10	+ 0.12%	16	0