시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	8,420	0	0.00%	376	3
10:44	8,420	0	0.00%	375	3
10:42	8,420	0	0.00%	374	3
10:31	8,420	0	0.00%	349	3
10:30	8,440	20	+ 0.24%	348	3
10:17	8,440	20	+ 0.24%	347	3
10:11	8,440	20	+ 0.24%	346	3
10:09	8,390	30	- 0.36%	344	3
10:05	8,390	30	- 0.36%	340	3
10:03	8,400	20	- 0.24%	298	3