시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,430	10	+ 0.12%	690	6
12:33	8,420	0	0.00%	665	6
12:26	8,440	20	+ 0.24%	662	6
12:20	8,430	10	+ 0.12%	656	6
12:16	8,420	0	0.00%	524	4
11:44	8,420	0	0.00%	508	4
11:07	8,430	10	+ 0.12%	473	4
11:01	8,430	10	+ 0.12%	472	4
10:59	8,420	0	0.00%	471	4
10:53	8,430	10	+ 0.12%	381	3