시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,310	110	- 1.31%	1,339	11
14:29	8,340	80	- 0.95%	1,289	11
14:19	8,380	40	- 0.48%	889	7
14:13	8,390	30	- 0.36%	833	7
14:12	8,400	20	- 0.24%	730	6
13:22	8,440	20	+ 0.24%	703	6
13:14	8,440	20	+ 0.24%	701	6
13:10	8,440	20	+ 0.24%	696	6
13:06	8,440	20	+ 0.24%	695	6
13:05	8,440	20	+ 0.24%	694	6