시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	8,340	80	- 0.95%	1,752	15
15:04	8,350	70	- 0.83%	1,751	15
15:03	8,350	70	- 0.83%	1,749	15
15:00	8,360	60	- 0.71%	1,748	15
14:59	8,360	60	- 0.71%	1,747	15
14:57	8,360	60	- 0.71%	1,745	15
14:54	8,350	70	- 0.83%	1,651	14
14:52	8,360	60	- 0.71%	1,343	11
14:51	8,350	70	- 0.83%	1,342	11
14:35	8,370	50	- 0.59%	1,340	11