시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,440	20	+ 0.24%	3,689	31
15:19	8,440	20	+ 0.24%	2,556	21
15:17	8,350	70	- 0.83%	1,806	15
15:15	8,330	90	- 1.07%	1,805	15
15:14	8,340	80	- 0.95%	1,803	15
15:13	8,350	70	- 0.83%	1,767	15
15:12	8,350	70	- 0.83%	1,764	15
15:11	8,340	80	- 0.95%	1,756	15
15:10	8,340	80	- 0.95%	1,755	15
15:08	8,340	80	- 0.95%	1,754	15