시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,510	30	- 1.18%	48,231	121
13:33	2,505	35	- 1.38%	48,172	121
13:30	2,510	30	- 1.18%	47,668	120
13:29	2,505	35	- 1.38%	47,626	120
13:28	2,505	35	- 1.38%	46,567	117
13:25	2,505	35	- 1.38%	46,073	116
13:22	2,505	35	- 1.38%	46,015	116
13:20	2,505	35	- 1.38%	45,921	115
13:18	2,505	35	- 1.38%	45,338	114
13:17	2,500	40	- 1.58%	45,252	114