시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,505	35	- 1.38%	50,616	127
13:45	2,505	35	- 1.38%	50,595	127
13:44	2,502	38	- 1.50%	50,385	127
13:43	2,505	35	- 1.38%	50,308	126
13:42	2,502	38	- 1.50%	50,307	126
13:41	2,500	40	- 1.58%	50,135	126
13:40	2,502	38	- 1.50%	49,885	125
13:39	2,505	35	- 1.38%	49,735	125
13:37	2,510	30	- 1.18%	48,397	122
13:36	2,510	30	- 1.18%	48,287	121