시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,505	35	- 1.38%	50,903	128
13:59	2,505	35	- 1.38%	50,867	128
13:57	2,505	35	- 1.38%	50,865	128
13:56	2,505	35	- 1.38%	50,841	128
13:55	2,502	38	- 1.50%	50,818	128
13:53	2,505	35	- 1.38%	50,784	128
13:52	2,505	35	- 1.38%	50,780	128
13:51	2,502	38	- 1.50%	50,748	127
13:50	2,505	35	- 1.38%	50,666	127
13:47	2,505	35	- 1.38%	50,656	127