시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,505	35	- 1.38%	54,124	136
14:17	2,500	40	- 1.58%	54,070	136
14:15	2,505	35	- 1.38%	53,570	135
14:13	2,505	35	- 1.38%	53,321	134
14:11	2,505	35	- 1.38%	52,911	133
14:10	2,510	30	- 1.18%	52,844	133
14:08	2,507	33	- 1.30%	52,783	133
14:07	2,507	33	- 1.30%	52,773	133
14:05	2,505	35	- 1.38%	51,616	130
14:02	2,505	35	- 1.38%	50,907	128