시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,475	65	- 2.56%	89,065	223
14:30	2,475	65	- 2.56%	87,866	220
14:29	2,480	60	- 2.36%	87,846	220
14:28	2,495	45	- 1.77%	78,505	197
14:27	2,495	45	- 1.77%	75,071	188
14:24	2,505	35	- 1.38%	56,176	141
14:23	2,500	40	- 1.58%	56,023	141
14:21	2,505	35	- 1.38%	55,576	140
14:20	2,505	35	- 1.38%	55,553	139
14:19	2,500	40	- 1.58%	55,373	139