시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,470	70	- 2.76%	91,610	229
14:44	2,475	65	- 2.56%	91,489	229
14:43	2,470	70	- 2.76%	91,445	229
14:42	2,480	60	- 2.36%	90,259	226
14:39	2,480	60	- 2.36%	90,258	226
14:38	2,475	65	- 2.56%	90,256	226
14:37	2,480	60	- 2.36%	90,058	226
14:36	2,480	60	- 2.36%	89,150	223
14:35	2,480	60	- 2.36%	89,144	223
14:34	2,480	60	- 2.36%	89,142	223